Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.435 | 171.43 | 171.44 | 1.11 | 0.65 % | 15,087,527 | 11:01:42 |
| AMD | Advanced Micro Devices | 142.53 | 142.52 | 142.53 | -15.85 | -10.01 % | 47,616,365 | 11:01:43 |
| AMZN | Amazon.com | 176.669 | 176.65 | 176.67 | 1.67 | 0.95 % | 42,362,746 | 11:01:42 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | -1.77 | -0.76 % | 1,626,820 | 11:01:42 |
| BA | Boeing | 169.635 | 0.00 | 0.00 | 1.80 | 1.07 % | 1,691,958 | 11:01:42 |
| BABA | Alibaba | 75.83 | 0.00 | 0.00 | 0.98 | 1.31 % | 4,526,700 | 11:01:42 |
| BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 8,734,129 | 11:01:43 |
| COIN | Coinbase Global | 200.98 | 200.67 | 200.98 | -2.95 | -1.45 % | 4,193,572 | 11:01:41 |
| CRM | Salesforce | 267.545 | 0.00 | 0.00 | -1.40 | -0.52 % | 1,159,147 | 11:01:39 |
| DIS | Walt Disney | 110.89 | 0.00 | 0.00 | -0.21 | -0.19 % | 1,572,329 | 11:01:41 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,395,166 | 11:01:41 |
| GOOGL | Alphabet | 165.31 | 165.29 | 165.31 | 2.53 | 1.55 % | 9,678,232 | 11:01:42 |
| GS | Goldman Sachs | 426.73 | 0.00 | 0.00 | 0.02 | 0.00 % | 430,907 | 11:01:14 |
| HD | Home Depot | 330.69 | 0.00 | 0.00 | -3.53 | -1.06 % | 730,348 | 11:01:40 |
| IBM | International Business M... | 165.36 | 0.00 | 0.00 | -0.84 | -0.51 % | 1,125,054 | 11:01:37 |
| INTC | Intel | 30.1976 | 30.19 | 30.20 | -0.2724 | -0.89 % | 19,534,158 | 11:01:42 |
| IWM | iShares Russell 2000 | 195.16 | 0.00 | 0.00 | -0.74 | -0.38 % | 10,241,360 | 11:01:42 |
| JNJ | Johnson and Johnson | 150.98 | 0.00 | 0.00 | 6.39 | 4.42 % | 6,363,202 | 11:01:39 |
| JPM | JP Morgan Chase | 192.275 | 0.00 | 0.00 | 0.535 | 0.28 % | 2,683,528 | 11:01:42 |
| KO | Coca Cola | 61.7743 | 0.00 | 0.00 | 0.0043 | 0.01 % | 4,134,230 | 11:01:32 |
| MCD | McDonalds | 271.72 | 0.00 | 0.00 | -1.32 | -0.48 % | 1,483,300 | 11:01:26 |
| META | Meta Platforms | 434.37 | 434.33 | 434.49 | 4.20 | 0.98 % | 6,873,676 | 11:01:37 |
| MRK | Merck | 129.0073 | 0.00 | 0.00 | -0.2127 | -0.16 % | 1,369,999 | 11:01:39 |
| MSFT | Microsoft | 392.70 | 392.67 | 392.74 | 3.37 | 0.87 % | 8,499,901 | 11:01:39 |
| MU | Micron Technology | 108.83 | 108.79 | 108.82 | -4.13 | -3.66 % | 6,116,663 | 11:01:43 |
| NKE | Nike | 90.39 | 0.00 | 0.00 | -1.87 | -2.03 % | 3,012,743 | 11:01:38 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 1.14 | 1.00 % | 1,523,211 | 11:01:43 |
| PYPL | PayPal | 65.87 | 65.87 | 65.88 | -2.05 | -3.02 % | 8,453,962 | 11:01:41 |
| QCOM | QUALCOMM | 164.08 | 164.08 | 164.12 | -1.77 | -1.07 % | 2,966,456 | 11:01:43 |
| QQQ | Invesco QQQ Trust Series 1 | 420.74 | 420.73 | 420.74 | -3.85 | -0.91 % | 14,632,376 | 11:01:42 |
| SOXL | Direxion Daily Semicondu... | 33.679 | 0.00 | 0.00 | -4.50 | -11.79 % | 39,589,347 | 11:01:43 |
| SPY | SPDR S&P 500 | 499.955 | 0.00 | 0.00 | -2.03 | -0.40 % | 19,025,701 | 11:01:43 |
| TRV | The Travelers Companies | 213.645 | 0.00 | 0.00 | 1.49 | 0.70 % | 351,207 | 11:01:41 |
| TSLA | Tesla | 180.17 | 180.14 | 180.17 | -3.11 | -1.70 % | 42,877,107 | 11:01:38 |
| V | Visa | 269.86 | 0.00 | 0.00 | 1.25 | 0.47 % | 1,857,978 | 11:01:31 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.135 | 0.34 % | 5,625,537 | 11:01:39 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.37 | 17.38 | -0.35 | -1.97 % | 4,108,578 | 11:01:32 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | -1.78 | -1.51 % | 7,071,406 | 11:01:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
